의약품 제조업 업종 종목 104종목
2026-11-04 종가 기준 · 시가총액 순 · 종목명을 누르면 상세 페이지로 이동합니다.
| 종목 | 종가 | 등락률 |
|---|---|---|
| 유한양행000100 | 78,600 | +2.48% |
| 한미약품128940 | 426,500 | +3.39% |
| 삼천당제약000250 | 178,000 | +3.61% |
| 한올바이오파마009420 | 37,450 | +1.90% |
| 셀트리온제약068760 | 38,100 | +3.53% |
| 녹십자006280 | 138,700 | +1.17% |
| 에스티팜237690 | 72,700 | +1.82% |
| 오스코텍039200 | 36,950 | +4.82% |
| 대웅제약069620 | 103,400 | +0.78% |
| 동국제약086450 | 24,500 | +1.45% |
| HK이노엔195940 | 34,550 | +1.92% |
| 대웅003090 | 16,010 | +0.76% |
| 종근당185750 | 61,500 | +1.82% |
| 엘앤씨바이오290650 | 24,350 | +0.00% |
| 보령003850 | 8,350 | +0.60% |
| 코미팜041960 | 8,960 | +1.01% |
| 명인제약317450 | 40,600 | +0.74% |
| JW중외제약001060 | 23,100 | +1.09% |
| 지투지바이오456160 | 32,250 | -1.83% |
| 신풍제약019170 | 8,380 | +1.09% |
| 일동제약249420 | 12,400 | +1.72% |
| 부광약품003000 | 3,825 | +3.10% |
| 동아에스티170900 | 35,050 | +0.57% |
| 광동제약009290 | 6,320 | +1.77% |
| 삼양바이오팜0120G0 | 39,300 | +2.48% |
| 유바이오로직스206650 | 8,030 | +0.25% |
| 삼진제약005500 | 20,700 | +6.48% |
| 유나이티드제약033270 | 15,900 | +0.38% |
| 휴온스글로벌084110 | 19,890 | +0.15% |
| 휴메딕스200670 | 22,800 | +2.70% |
| 에스바이오메딕스304360 | 18,690 | -2.96% |
| 일성아이에스003120 | 20,600 | +0.73% |
| 현대약품004310 | 6,520 | +0.62% |
| 휴온스243070 | 17,020 | -0.29% |
| 퓨쳐켐220100 | 6,610 | -0.60% |
| 환인제약016580 | 10,860 | -0.18% |
| 비보존 제약082800 | 3,245 | +1.09% |
| 바이넥스053030 | 6,000 | +2.04% |
| 녹십자웰빙234690 | 10,540 | +1.84% |
| 대원제약003220 | 8,060 | -0.12% |
| 종근당홀딩스001630 | 35,150 | -2.23% |
| 이연제약102460 | 9,400 | +0.00% |
| 대화제약067080 | 9,300 | +3.56% |
| 듀켐바이오176750 | 6,010 | -0.83% |
| JW생명과학234080 | 10,530 | +0.10% |
| 삼일제약000520 | 7,690 | +3.50% |
| 영진약품003520 | 904 | -3.83% |
| 셀비온308430 | 12,170 | +3.93% |
| 경동제약011040 | 4,935 | +0.41% |
| 대한약품023910 | 25,200 | +1.20% |
| 동화약품000020 | 5,230 | +0.19% |
| 하나제약293480 | 8,170 | +0.99% |
| 일양약품007570 | 6,870 | -1.58% |
| 제일약품271980 | 8,710 | -0.57% |
| JW신약067290 | 2,255 | +2.04% |
| 안국약품001540 | 9,510 | +0.63% |
| 삼성제약001360 | 1,256 | +1.95% |
| 국전307750 | 2,090 | +1.95% |
| 한독002390 | 8,200 | -2.38% |
| 동성제약002210 | 1,141 | +1.88% |
| 옵투스제약131030 | 5,790 | +0.70% |
| 킵스파마256940 | 4,855 | +5.43% |
| 동구바이오제약006620 | 3,390 | +2.73% |
| 프레스티지바이오로직스334970 | 1,145 | -0.26% |
| 한국파마032300 | 8,100 | +1.25% |
| 삼아제약009300 | 13,570 | +0.00% |
| 코아스템켐온166480 | 1,650 | +1.91% |
| 위더스제약330350 | 6,410 | +1.10% |
| 신일제약012790 | 6,330 | +1.77% |
| 대한뉴팜054670 | 5,100 | +0.59% |
| 대봉엘에스078140 | 6,600 | +1.54% |
| 테라젠이텍스066700 | 1,983 | +0.61% |
| 국제약품002720 | 3,400 | +0.44% |
| 폴라리스AI파마041910 | 5,280 | -1.68% |
| 삼익제약014950 | 6,710 | -0.15% |
| 팜젠사이언스004720 | 2,880 | +3.23% |
| 일동홀딩스000230 | 5,580 | +1.45% |
| 동국생명과학303810 | 1,988 | -1.83% |
| 씨티씨바이오060590 | 2,565 | -1.72% |
| 종근당바이오063160 | 11,510 | -1.12% |
| 선바이오067370 | 5,180 | -4.07% |
| CMG제약058820 | 4,130 | +0.73% |
| 신신제약002800 | 3,935 | +0.51% |
| 유유제약000220 | 3,720 | +1.92% |
| 팬젠222110 | 4,065 | -1.45% |
| 애드바이오텍179530 | 1,660 | -7.73% |
| 진원생명과학011000 | 2,670 | -7.45% |
| 진양제약007370 | 3,435 | +0.73% |
| 에이프로젠007460 | 1,766 | -0.45% |
| 화일약품061250 | 5,550 | +2.21% |
| 알피바이오314140 | 5,390 | +3.45% |
| 에이프로젠바이오로직스003060 | 1,315 | +0.08% |
| 명문제약017180 | 1,117 | +0.18% |
| 오리엔트바이오002630 | 1,228 | +2.42% |
| 경남제약053950 | 1,587 | -1.43% |
| 고려제약014570 | 2,865 | +0.53% |
| 비씨월드제약200780 | 2,880 | +0.35% |
| 티디에스팜464280 | 4,415 | +2.56% |
| 대성미생물036480 | 5,480 | -0.72% |
| 풍전약품298060 | 2,130 | -2.52% |
| 서울제약018680 | 1,695 | -0.59% |
| 우진비앤지018620 | 2,795 | +5.47% |
| 텔콘RF제약200230 | 1,975 | -1.99% |
| 조아제약034940 | 1,610 | +1.90% |